BIST 100: 13.965 
Değişim: -1.66% -235,38
Adet: 9.156 Mio.Lot
Hacim: 177.085 Mio.TL
EN YÜKSEK
14220
EN DÜŞÜK
13,949
Açılış: 14.191
Dünkü Kapanış: 14.200
Verilerin Son Güncelleme Saati : 17:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
598,50
-0,33
17:37:23
-
KAREL
12,98
-6,48
17:37:19
-
KARSN
13,50
-0,95
17:37:25
-
KARTN
131,80
6,03
17:36:27
-
KATMR
2,84
-3,73
17:37:15
-
KAYSE
4,69
-1,47
17:35:59
-
KBORU
25,36
1,12
17:37:20
-
KCAER
13,42
-0,89
17:37:22
-
KCHOL
188,90
-2,28
17:37:24
-
KENT
404,75
-0,12
13:55:05
-
KERVN
5,61
3,89
13:55:05
-
KFEIN
11,83
-1,42
17:37:23
-
KGYO
12,09
-1,71
17:37:23
-
KIMMR
16,66
-3,64
17:37:17
-
KLGYO
4,94
-0,20
17:33:54
-
KLKIM
31,54
-2,47
17:36:36
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,24
1,24
17:36:17
-
KLNMA
9,16
-1,93
13:55:05
-
KLRHO
101,40
1,10
17:37:06
-
KLSER
30,28
0,07
17:37:21
-
KLSYN
13,93
8,07
17:37:08
-
KLYPV
63,70
-2,30
17:36:54
-
KMPUR
22,60
-1,57
17:36:55
-
KNFRT
16,09
9,98
17:34:02
-
KOCMT
2,61
-1,88
17:36:37
-
KONKA
15,00
-2,15
17:36:30
-
KONTR
7,79
-2,62
17:37:22
-
KONYA
3.857,50
-1,03
17:37:13
-
KOPOL
6,33
0,32
17:36:16
-
KORDS
79,30
-1,61
17:36:26
-
KOTON
14,90
-2,17
17:37:24
-
KRDMA
39,42
-1,40
17:35:23
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
114,20
5,35
17:37:25
-
KRDMD
40,50
-1,27
17:37:25
-
KRGYO
2,75
-2,48
17:36:12
-
KRONT
20,18
-2,51
17:37:11
-
KRPLS
9,36
-1,47
17:36:26
-
KRSTL
11,94
-2,69
17:37:08
-
KRTEK
24,98
-2,57
17:36:26
-
KRVGD
3,26
0,00
17:35:22
-
KSTUR
2.985,00
-1,16
13:55:05
-
KTLEV
133,80
3,08
17:37:24
-
KTSKR
101,20
-5,07
17:37:13
-
KUTPO
92,85
-0,11
17:35:44
-
KUVVA
152,00
-3,12
17:35:23
-
KUYAS
77,95
-2,07
17:37:12
-
KZBGY
3,03
-1,94
17:37:25
-
KZGYO
24,82
-1,12
17:36:30
