Hisseler - Vaaz Arşivi | Hazır Vaaz Metinleri ve Diğer Kaynaklar

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,19 -1,64 % 63.346.800,32 17:01
A1YEN A1 YENILENEBILIR ENERJI 3,43 -3,11 % 130.826.615,26 17:00
AAGYO AGAOGLU GMYO 17,86 -0,78 % 269.980.044,37 17:01
ACSEL ACIPAYAM SELULOZ 160,20 -7,24 % 130.294.325,10 17:01
ADEL ADEL KALEMCILIK 32,06 -2,91 % 88.922.905,04 17:00
ADESE ADESE GAYRIMENKUL 1,02 -2,86 % 215.156.558,26 17:01
ADGYO ADRA GMYO 55,85 -3,54 % 46.116.337,60 17:00
AEFES ANADOLU EFES 20,24 0,30 % 603.217.115,71 17:01
AFYON AFYON CIMENTO 13,10 -0,53 % 21.696.967,91 17:01
AGESA AGESA HAYAT EMEKLILIK 235,00 -1,67 % 39.656.813,90 17:00
AGHOL ANADOLU GRUBU HOLDING 33,86 -2,70 % 151.374.619,16 17:01
AGROT AGROTECH TEKNOLOJI 2,95 -1,01 % 77.702.107,84 17:00
AGYO ATAKULE GMYO 8,69 -2,14 % 2.996.833,14 17:00
AHGAZ AHLATCI DOGALGAZ 31,98 -0,74 % 66.200.103,98 17:00
AHSGY AHES GMYO 21,50 -4,95 % 48.597.683,04 17:01
AKBNK AKBANK 65,40 -0,83 % 9.652.930.092,45 17:01
AKCNS AKCANSA 216,70 -1,32 % 43.222.527,40 17:01
AKENR AKENERJI 13,67 -4,41 % 346.380.737,35 17:01
AKFGY AKFEN GMYO 2,79 -1,41 % 52.456.316,43 17:00
AKFIS AKFEN INSAAT 66,50 0,00 % 165.826.220,50 17:01
AKFYE AKFEN YEN. ENERJI 22,24 -1,16 % 108.530.173,72 17:00
AKGRT AKSIGORTA 7,59 -1,94 % 96.263.902,24 17:01
AKHAN AKHAN UN 30,64 -1,73 % 186.546.349,70 17:01
AKMGY AKMERKEZ GMYO 276,50 -3,32 % 39.032.549,00 17:00
AKSA AKSA 10,64 -2,03 % 179.428.984,94 17:01
AKSEN AKSA ENERJI 81,00 2,14 % 543.311.870,30 17:01
AKSGY AKIS GMYO 9,15 -1,08 % 28.374.703,69 17:00
AKSUE AKSU ENERJI 35,28 -1,45 % 38.127.870,76 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -2,14 % 6.784.954,67 16:57
ALARK ALARKO HOLDING 100,70 1,00 % 370.452.554,00 17:01
ALBRK ALBARAKA TURK 8,15 -1,57 % 177.518.501,81 17:01
ALCAR ALARKO CARRIER 759,50 -0,26 % 13.590.216,50 17:01
ALCTL ALCATEL LUCENT TELETAS 151,30 1,54 % 146.123.958,40 17:01
ALFAS ALFA SOLAR ENERJI 59,85 4,09 % 1.088.518.653,45 17:01
ALGYO ALARKO GMYO 7,08 -9,23 % 941.622.966,45 17:01
ALKA ALKIM KAGIT 10,40 -1,14 % 44.367.598,10 17:01
ALKIM ALKIM KIMYA 17,29 -0,97 % 37.539.822,22 17:01
ALKLC ALTINKILIC GIDA VE SUT 320,25 -1,46 % 341.822.127,00 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,92 -1,29 % 669.548.947,94 17:01
ALTNY ALTINAY SAVUNMA 17,06 -1,78 % 409.120.737,27 17:01
ALVES ALVES KABLO 2,85 -5,94 % 572.643.751,98 17:01
ANELE ANEL ELEKTRIK 87,30 -10,00 % 108.664.039,35 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 -1,32 % 53.551.220,31 17:01
ANHYT ANADOLU HAYAT EMEK. 103,80 -1,42 % 70.167.373,60 17:00
ANSGR ANADOLU SIGORTA 27,74 -2,67 % 68.339.081,16 17:01
ARASE DOGU ARAS ENERJI 122,50 -3,09 % 55.247.481,20 17:00
ARCLK ARCELIK 106,00 -1,58 % 104.610.218,80 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 67,00 -4,56 % 488.659.473,10 17:01
ARENA ARENA BILGISAYAR 30,60 -4,97 % 94.447.881,28 17:01
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 -4,57 % 130.742.295,92 17:01
ARMGD ARMADA GIDA 121,90 -1,69 % 37.156.270,20 17:00
ARSAN ARSAN HOLDING 3,44 -3,10 % 71.724.205,39 17:00
ARTMS ARTEMIS HALI 47,30 10,00 % 315.453.772,90 16:59
ARZUM ARZUM EV ALETLERI 2,37 -2,07 % 28.386.640,14 17:01
ASELS ASELSAN 383,50 -5,95 % 10.490.548.682,25 17:01
ASGYO ASCE GMYO 11,93 -2,05 % 34.287.080,83 16:59
ASTOR ASTOR ENERJI 374,50 3,03 % 11.921.766.558,25 17:01
ASUZU ANADOLU ISUZU 63,05 1,78 % 60.493.930,15 17:01
ATAGY ATA GMYO 12,92 1,33 % 3.365.127,57 17:00
ATAKP ATAKEY PATATES 56,70 0,09 % 76.263.576,85 17:01
ATATP ATP YAZILIM 227,10 -5,06 % 416.856.858,30 17:01
ATATR ATA TURIZM 18,53 2,66 % 1.611.591.928,85 17:01
ATEKS AKIN TEKSTIL 94,35 -0,42 % 1.582.848,90 13:55
ATLAS ATLAS YAT. ORT. 8,12 -1,22 % 7.402.447,29 16:59
ATSYH ATLANTIS YATIRIM HOLDING 70,10 -2,37 % 1.153.158,60 13:55
AVGYO AVRASYA GMYO 12,31 0,00 % 8.045.188,77 17:00
AVHOL AVRUPA YATIRIM HOLDING 44,84 1,77 % 76.415.054,66 17:00
AVOD A.V.O.D GIDA VE TARIM 4,40 -3,30 % 67.658.968,66 17:00
AVPGY AVRUPAKENT GMYO 63,30 -1,40 % 52.101.825,00 17:00
AVTUR AVRASYA PETROL VE TUR. 17,62 1,61 % 8.187.568,54 17:01
AYCES ALTINYUNUS CESME 565,00 9,92 % 184.139.222,00 17:00
AYDEM AYDEM ENERJI 26,34 -2,52 % 41.976.198,82 17:01
AYEN AYEN ENERJI 37,30 8,12 % 149.214.586,80 17:00
AYES AYES CELIK HASIR VE CIT 37,00 -3,60 % 2.077.756,64 13:55
AYGAZ AYGAZ 238,70 -2,89 % 113.168.509,40 17:01
AZTEK AZTEK TEKNOLOJI 5,40 -1,28 % 166.240.254,92 17:01
BAGFS BAGFAS 28,08 -1,54 % 50.073.582,02 17:01
BAHKM BAHADIR KIMYA 119,80 -0,50 % 134.134.892,30 17:01
BAKAB BAK AMBALAJ 48,64 -2,91 % 26.434.542,64 17:01
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 2.387.976,40 13:55
BALSU BALSU GIDA 13,80 -2,82 % 102.407.450,23 17:01
BANVT BANVIT 153,40 -2,17 % 25.372.858,40 17:00
BARMA BAREM AMBALAJ 60,15 -0,08 % 149.118.936,80 17:00
BASCM BASTAS BASKENT CIMENTO 14,70 -2,00 % 321.008,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,20 1,17 % 26.809.469,90 17:01
BAYRK BAYRAK TABAN SANAYI 5,44 3,23 % 174.419.722,70 17:01
BEGYO BATI EGE GMYO 4,32 0,47 % 30.174.288,94 17:00
BERA BERA HOLDING 17,09 -0,52 % 217.951.670,94 17:01
BESLR BESLER GIDA 14,48 -1,90 % 47.379.645,04 17:01
BESTE BEST BRANDS ENERJI 34,96 1,04 % 862.886.291,48 17:01
BEYAZ BEYAZ FILO 29,12 -1,82 % 29.645.891,32 17:00
BFREN BOSCH FREN SISTEMLERI 141,10 -0,49 % 27.002.897,30 17:00
BIENY BIEN YAPI URUNLERI 25,60 -1,46 % 208.096.818,24 17:01
BIGCH BUYUK SEFLER BIGCHEFS 6,96 4,66 % 50.881.401,77 17:00
BIGEN BIRLESIM GRUP ENERJI 52,85 7,38 % 152.692.450,30 17:01
BIGTK BIG MEDYA TEKNOLOJI 241,60 1,90 % 293.618.182,70 17:01
BIMAS BIM MAGAZALAR 381,50 0,20 % 3.400.853.005,25 17:01
BINBN BIN ULASIM TEKNOLOJILERI 183,40 -5,07 % 146.522.364,70 17:00
BINHO 1000 YATIRIMLAR HOL. 9,29 -2,00 % 158.827.083,60 17:01
BIOEN BIOTREND CEVRE VE ENERJI 16,88 -1,17 % 119.269.446,21 17:01
BIZIM BIZIM MAGAZALARI 27,74 -0,22 % 8.531.339,26 17:01
BJKAS BESIKTAS FUTBOL YAT. 1,82 3,41 % 547.101.780,87 17:01
BLCYT BILICI YATIRIM 36,16 -9,96 % 566.217.193,82 17:00
BLUME BLUME METAL KIMYA 34,36 -6,63 % 131.666.802,32 17:01
BMSCH BMS CELIK HASIR 16,81 -2,66 % 23.196.686,31 16:59
BMSTL BMS BIRLESIK METAL 83,70 2,26 % 248.991.983,55 17:01
BNTAS BANTAS AMBALAJ 6,87 -2,28 % 45.901.510,28 17:01
BOBET BOGAZICI BETON SANAYI 18,81 -0,27 % 92.837.807,04 17:00
BORLS BORLEASE OTOMOTIV 6,27 10,00 % 118.181.392,11 16:59
BORSK BOR SEKER 6,53 -2,25 % 124.822.208,35 17:00
BOSSA BOSSA 6,38 -1,09 % 4.779.344,66 16:55
BRISA BRISA 97,65 0,98 % 22.513.934,70 17:00
BRKO BIRKO MENSUCAT 11,54 -3,83 % 1.355.081,64 13:55
BRKSN BERKOSAN YALITIM 8,68 -0,91 % 3.113.278,81 17:00
BRKVY BIRIKIM VARLIK YONETIM 94,60 -3,91 % 52.841.609,80 17:00
BRLSM BIRLESIM MUHENDISLIK 19,90 -4,33 % 255.760.941,18 17:01
BRMEN BIRLIK MENSUCAT 11,00 -2,65 % 3.555.231,74 13:55
BRSAN BORUSAN BORU SANAYI 571,00 5,45 % 2.834.579.447,50 17:01
BRYAT BORUSAN YAT. PAZ. 2.024,00 1,15 % 371.354.357,00 17:01
BSOKE BATISOKE CIMENTO 36,50 -1,99 % 115.722.741,14 17:00
BTCIM BATI CIMENTO 6,20 -2,36 % 306.652.195,09 17:01
BUCIM BURSA CIMENTO 6,25 1,46 % 128.245.994,53 17:01
BULGS BULLS GSYO 41,50 -0,62 % 161.816.715,48 17:01
BURCE BURCELIK 46,96 0,34 % 216.360.706,04 17:01
BURVA BURCELIK VANA 1.199,00 -1,72 % 22.279.575,00 16:57
BVSAN BULBULOGLU VINC 129,80 -2,04 % 172.907.822,90 17:01
BYDNR BAYDONER RESTORANLARI 43,18 3,45 % 83.051.669,24 17:00
CANTE CAN2 TERMIK 1,56 -1,27 % 711.938.718,40 17:01
CASA CASA EMTIA PETROL 89,00 0,23 % 881.846,30 13:55
CATES CATES ELEKTRIK 41,86 -0,14 % 55.394.126,24 17:00
CCOLA COCA COLA ICECEK 82,60 -2,71 % 443.683.784,80 17:00
CELHA CELIK HALAT 17,55 -10,00 % 296.397.922,94 17:01
CEMAS CEMAS DOKUM 4,90 -3,16 % 71.559.217,95 17:00
CEMTS CEMTAS 10,53 -4,19 % 79.216.253,09 17:01
CEMZY CEM ZEYTIN 13,39 1,98 % 90.758.978,42 17:01
CEOEM CEO EVENT MEDYA 27,00 -4,80 % 91.463.508,26 17:01
CGCAM CAGDAS CAM 44,10 -2,61 % 822.109.121,76 16:58
CIMSA CIMSA 52,35 -2,70 % 262.450.556,00 17:01
CLEBI CELEBI 1.670,00 -1,53 % 48.625.311,00 17:00
CMBTN CIMBETON 1.623,00 -0,55 % 12.544.270,00 17:01
CMENT CIMENTAS 302,25 0,42 % 1.465.743,75 13:55
CONSE CONSUS ENERJI 2,94 -2,33 % 32.864.641,35 17:00
COSMO COSMOS YAT. HOLDING 175,60 -2,44 % 9.995.010,40 17:00
CRDFA CREDITWEST FAKTORING 37,38 -0,16 % 78.248.043,88 17:01
CRFSA CARREFOURSA 128,40 0,78 % 92.291.638,30 17:01
CUSAN CUHADAROGLU METAL 28,16 10,00 % 138.966.709,40 16:54
CVKMD CVK MADEN 45,28 -1,31 % 691.534.285,88 17:01
CWENE CW ENERJI 41,32 -3,91 % 1.486.498.325,38 17:01
DAGI DAGI GIYIM 7,30 3,69 % 58.566.437,00 17:00
DAPGM DAP GAYRIMENKUL 10,19 0,39 % 786.813.047,28 17:01
DARDL DARDANEL 2,34 -1,27 % 37.204.923,36 17:01
DCTTR DCT TRADING DIS TICARET 11,97 -1,72 % 146.120.718,91 17:01
DENGE DENGE HOLDING 2,35 -0,42 % 27.518.727,97 17:01
DERHL DERLUKS YATIRIM HOLDING 13,82 -1,29 % 145.879.774,19 17:00
DERIM DERIMOD 37,40 2,02 % 17.072.771,10 17:00
DESA DESA DERI 12,83 -1,38 % 13.747.771,45 17:01
DESPC DESPEC BILGISAYAR 49,26 -0,32 % 57.402.549,72 17:01
DEVA DEVA HOLDING 66,40 -0,52 % 33.401.026,65 17:00
DGATE DATAGATE BILGISAYAR 128,20 0,71 % 168.511.384,40 17:00
DGGYO DOGUS GMYO 33,58 -1,81 % 2.421.313,64 17:00
DGNMO DOGANLAR MOBILYA 9,40 -3,19 % 209.032.654,57 17:01
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 1.217.395,50 13:55
DITAS DITAS BDY 37,14 0,92 % 183.927.601,58 17:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -0,48 % 29.434.393,73 17:00
DMRGD DMR UNLU MAMULLER 10,80 6,40 % 778.884.745,16 17:01
DMSAS DEMISAS DOKUM 8,71 -2,79 % 15.827.295,87 17:01
DNISI DINAMIK ISI MAKINA YALITIM 19,68 -1,20 % 8.184.040,46 17:01
DOAS DOGUS OTOMOTIV 187,40 -2,29 % 193.278.899,00 17:01
DOCO DO-CO 9.787,50 -1,98 % 50.132.337,50 17:00
DOFER DOFER YAPI MALZEMELERI 35,18 -3,88 % 51.356.766,58 17:01
DOFRB DOF ROBOTIK 178,10 -0,06 % 1.009.558.330,90 17:01
DOGUB DOGUSAN 105,00 -0,47 % 27.168.025,80 17:00
DOHOL DOGAN HOLDING 22,66 -3,90 % 153.476.975,06 17:01
DOKTA DOKTAS DOKUMCULUK 30,06 4,59 % 53.637.890,38 17:00
DSTKF DESTEK FINANS FAKTORING 2.155,00 6,52 % 779.557.010,00 17:01
DUNYH DUNYA HOLDING 113,90 -1,81 % 177.606.531,70 17:01
DURDO DURAN DOGAN BASIM 5,35 0,56 % 9.313.788,75 16:58
DURKN DURUKAN SEKERLEME 21,42 0,37 % 80.557.338,08 17:01
DYOBY DYO BOYA 15,66 -1,39 % 109.997.792,65 17:00
DZGYO DENIZ GMYO 8,51 -1,39 % 34.285.068,97 17:00
EBEBK EBEBEK MAGAZACILIK 84,60 0,71 % 30.000.380,70 17:01
ECILC ECZACIBASI ILAC 86,95 -0,97 % 344.953.769,40 17:01
ECOGR ECOGREEN ENERJI 36,76 -9,86 % 930.191.779,34 17:01
ECZYT ECZACIBASI YATIRIM 366,00 -0,95 % 82.510.409,50 17:01
EDATA E-DATA TEKNOLOJI 16,96 4,37 % 229.053.453,30 17:00
EDIP EDIP GAYRIMENKUL 36,54 -1,67 % 21.218.216,86 17:00
EFOR EFOR YATIRIM 11,91 0,00 % 795.373.492,87 17:01
EGEEN EGE ENDUSTRI 5.727,50 -0,82 % 164.895.877,50 17:00
EGEGY EGEYAPI AVRUPA GMYO 30,46 -2,18 % 156.038.726,54 17:00
EGEPO NASMED EGEPOL 19,46 -1,87 % 17.508.775,95 16:59
EGGUB EGE GUBRE 104,50 -1,42 % 45.764.481,00 17:01
EGPRO EGE PROFIL 40,72 0,10 % 53.697.648,84 17:01
EGSER EGE SERAMIK 3,44 -4,44 % 18.092.405,35 17:00
EKDMR EKINCILER DEMIR CELIK 61,90 -2,13 % 7.358.865.303,75 17:01
EKGYO EMLAK KONUT GMYO 19,85 -0,60 % 1.542.029.976,34 17:01
EKIZ EKIZ KIMYA 83,70 0,00 % 1.063.910,70 13:55
EKOS EKOS TEKNOLOJI 8,58 5,02 % 454.320.023,02 17:01
EKSUN EKSUN GIDA 7,55 -4,67 % 47.905.156,39 17:01
ELITE ELITE NATUREL ORGANIK GIDA 41,10 -0,19 % 71.781.070,72 17:01
EMKEL EMEK ELEKTRIK 22,80 0,80 % 273.925.354,68 17:01
EMNIS EMINIS AMBALAJ 168,40 -1,41 % 752.882,80 13:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 347.701.297,90 17:01
ENDAE ENDA ENERJI HOLDING 18,30 7,52 % 225.898.779,02 17:01
ENERY ENERYA ENERJI 8,89 -1,00 % 206.374.251,25 17:01
ENJSA ENERJISA ENERJI 110,80 -2,38 % 158.114.175,60 17:01
ENKAI ENKA INSAAT 96,40 -2,82 % 773.622.933,45 17:01
ENPRA ENPARA BANK 72,00 -0,55 % 3.017.599,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,05 9,95 % 480.531.495,79 16:58
ENTRA IC ENTERRA YEN. ENERJI 5,04 -3,63 % 132.788.727,28 17:01
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,75 -5,06 % 15.784.649,55 17:01
EPLAS EGEPLAST 5,87 -1,34 % 21.655.716,33 17:01
ERBOS ERBOSAN 196,70 -1,55 % 11.976.350,20 17:01
ERCB ERCIYAS CELIK BORU 63,75 -2,97 % 118.235.347,75 17:01
EREGL EREGLI DEMIR CELIK 40,82 0,89 % 3.896.283.416,86 17:01
ERSU ERSU GIDA 26,64 -2,70 % 14.645.425,36 17:01
ESCAR ESCAR FILO 51,45 -2,56 % 301.933.961,05 16:59
ESCOM ESCORT TEKNOLOJI 5,34 -2,38 % 160.511.924,64 17:01
ESEN ESENBOGA ELEKTRIK 4,11 -3,52 % 417.640.865,92 17:01
ETILR ETILER GIDA 5,67 -5,66 % 87.744.130,99 17:00
ETYAT EURO TREND YAT. ORT. 9,88 -1,00 % 7.852.396,18 17:01
EUHOL EURO YATIRIM HOLDING 11,95 -2,05 % 2.522.491,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,71 -1,91 % 7.101.734,62 17:01
EUPWR EUROPOWER ENERJI 85,65 4,39 % 4.558.006.710,70 17:01
EUREN EUROPEN ENDUSTRI 4,95 -1,00 % 298.890.320,77 17:01
EUYO EURO YAT. ORT. 6,45 6,61 % 15.743.730,51 16:57
EYGYO EYG GMYO 2,72 -1,09 % 28.326.382,59 17:01
FADE FADE GIDA 17,38 -0,40 % 89.443.649,55 17:01
FENER FENERBAHCE FUTBOL 4,12 -4,41 % 1.047.647.315,84 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 15,20 -4,70 % 33.697.375,34 16:59
FMIZP F-M IZMIT PISTON 312,25 0,40 % 35.016.053,25 17:00
FONET FONET BILGI TEKNOLOJILERI 6,00 -3,38 % 368.864.549,45 17:01
FORMT FORMET METAL VE CAM 2,23 -2,19 % 87.687.949,64 17:00
FORTE FORTE BILGI ILETISIM 95,70 -2,84 % 133.670.331,90 17:01
FRIGO FRIGO PAK GIDA 3,08 -2,22 % 39.954.665,62 17:00
FRMPL FORMUL PLASTIK VE METAL 42,44 -2,03 % 339.365.889,96 17:01
FROTO FORD OTOSAN 89,20 0,34 % 2.918.989.596,75 17:01
FZLGY FUZUL GMYO 14,51 -1,29 % 299.202.535,24 17:01
GARAN GARANTI BANKASI 126,60 -1,71 % 3.149.789.279,00 17:01
GARFA GARANTI FAKTORING 30,62 -1,80 % 21.729.662,42 16:59
GATEG GATE GROUP TEKNOLOJI 293,00 -3,06 % 2.299.091,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,55 -3,82 % 68.968.382,27 17:00
GEDZA GEDIZ AMBALAJ 38,98 4,50 % 502.062.593,82 17:01
GENIL GEN ILAC 8,45 -2,54 % 291.879.106,43 17:01
GENKM GENTAS KIMYA 14,62 0,69 % 324.578.152,25 17:01
GENTS GENTAS 7,37 -4,78 % 72.882.463,18 17:00
GEREL GERSAN ELEKTRIK 39,08 -0,56 % 269.388.309,40 17:01
GESAN GIRISIM ELEKTRIK SANAYI 83,25 6,59 % 2.617.009.387,85 17:01
GIPTA GIPTA OFIS KIRTASIYE 74,45 -3,94 % 159.756.522,65 17:01
GLBMD GLOBAL MEN. DEG. 12,77 0,24 % 5.078.290,11 16:54
GLCVY GELECEK VARLIK YONETIMI 59,30 -0,67 % 41.491.146,10 17:00
GLRMK GULERMAK AGIR SANAYI 180,10 1,18 % 1.151.405.351,70 17:01
GLRYH GULER YAT. HOLDING 3,40 0,59 % 65.521.287,69 17:01
GLYHO GLOBAL YAT. HOLDING 15,26 -1,42 % 49.055.868,94 17:00
GMTAS GIMAT MAGAZACILIK 50,35 2,63 % 549.530.970,96 17:00
GOKNR GOKNUR GIDA 23,78 -3,65 % 138.659.008,44 17:00
GOLTS GOLTAS CIMENTO 338,50 -1,17 % 43.193.380,00 17:01
GOODY GOOD-YEAR 16,39 -0,97 % 28.315.831,02 17:01
GOZDE GOZDE GIRISIM 19,83 -0,85 % 42.971.029,24 17:00
GRNYO GARANTI YAT. ORT. 20,74 -0,38 % 5.226.527,98 17:01
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 -1,40 % 110.966.194,00 17:01
GRTHO GRAINTURK HOLDING 211,10 -2,18 % 288.677.028,10 17:01
GSDDE GSD DENIZCILIK 12,19 -2,25 % 151.986.398,60 17:01
GSDHO GSD HOLDING 5,31 -4,15 % 94.185.015,40 17:01
GSRAY GALATASARAY SPORTIF 1,12 3,70 % 582.632.378,15 17:00
GUBRF GUBRE FABRIK. 551,50 0,18 % 1.178.394.286,00 17:01
GUNDG GUNDOGDU GIDA 1.169,00 2,54 % 200.277.645,00 17:01
GWIND GALATA WIND ENERJI 27,02 -2,60 % 157.877.440,78 17:01
GZNMI GEZINOMI SEYAHAT 75,45 2,17 % 453.452.364,25 17:00
HALKB T. HALK BANKASI 47,54 -0,63 % 4.813.324.771,09 17:01
HATEK HATAY TEKSTIL 17,54 -3,47 % 56.157.953,93 17:01
HATSN HATSAN GEMI 58,15 -1,44 % 366.878.547,75 17:01
HDFGS HEDEF GIRISIM 2,80 -2,78 % 103.484.056,64 17:01
HEDEF HEDEF HOLDING 103,50 -0,48 % 169.765.828,30 17:00
HEKTS HEKTAS 4,35 4,07 % 3.320.133.296,04 17:01
HKTM HIDROPAR HAREKET KONTROL 16,04 5,87 % 183.852.541,25 17:00
HLGYO HALK GMYO 6,22 -1,89 % 182.631.234,46 17:00
HOROZ HOROZ LOJISTIK 68,60 -3,85 % 114.084.296,10 17:01
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 368.459.370,40 17:00
HTTBT HITIT BILGISAYAR 41,70 -2,34 % 29.960.560,20 16:59
HUBVC HUB GIRISIM 3,49 -3,06 % 12.922.427,31 17:00
HUNER HUN YENILENEBILIR ENERJI 4,08 3,03 % 283.028.852,97 17:01
HURGZ HURRIYET GZT. 7,88 -3,19 % 58.126.240,63 17:00
ICBCT ICBC TURKEY BANK 21,80 -5,13 % 159.220.319,54 17:01
ICUGS ICU GIRISIM 5,90 1,55 % 52.065.709,47 16:56
IDGYO IDEALIST GMYO 4,70 -0,63 % 15.639.305,51 17:01
IEYHO ISIKLAR ENERJI YAPI HOL. 113,80 -1,47 % 821.032.764,50 17:00
IHAAS IHLAS HABER AJANSI 98,70 2,87 % 291.574.466,10 17:01
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 3.337.405,67 17:00
IHGZT IHLAS GAZETECILIK 1,46 -1,35 % 37.018.456,14 17:00
IHLAS IHLAS HOLDING 2,07 0,00 % 246.828.863,35 16:59
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 % 85.623.908,27 16:59
IHYAY IHLAS YAYIN HOLDING 1,74 -1,69 % 11.428.432,52 17:00
IMASM IMAS MAKINA 3,34 -2,62 % 56.447.315,52 17:01
INDES INDEKS BILGISAYAR 12,67 0,64 % 83.750.274,42 17:01
INFO INFO YATIRIM 3,84 -1,29 % 86.194.984,36 17:00
INGRM INGRAM BILISIM 486,50 -0,46 % 62.506.910,50 17:00
INTEK INNOSA TEKNOLOJI 244,70 -0,53 % 1.558.350,40 13:55
INTEM INTEMA 277,00 -1,77 % 22.640.046,75 17:00
INVEO INVEO YATIRIM HOLDING 8,22 -2,14 % 44.754.137,93 17:00
INVES INVESTCO HOLDING 632,50 1,61 % 76.279.665,50 16:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -2,81 % 1.165.601,80 13:55
ISBTR IS BANKASI (B) 399.997,50 -0,50 % 399.997,50 12:55
ISCTR IS BANKASI (C) 13,46 -1,25 % 4.764.650.868,23 17:01
ISDMR ISKENDERUN DEMIR CELIK 63,50 2,83 % 439.605.943,05 17:01
ISFIN IS FIN.KIR. 19,86 -1,49 % 47.306.800,65 17:01
ISGSY IS GIRISIM 112,50 -1,49 % 97.662.599,50 17:00
ISGYO IS GMYO 20,94 -0,29 % 47.703.445,34 17:01
ISKPL ISIK PLASTIK 15,36 9,95 % 87.362.688,00 16:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,72 -1,51 % 347.965.402,80 17:01
ISSEN ISBIR SENTETIK DOKUMA 8,94 -2,72 % 48.354.212,05 17:01
ISYAT IS YAT. ORT. 8,06 -0,49 % 7.626.329,57 17:00
IZENR IZDEMIR ENERJI 10,91 -1,27 % 737.651.986,48 17:01
IZFAS IZMIR FIRCA 66,75 -0,96 % 180.699.573,85 17:00
IZINV IZ YATIRIM HOLDING 67,40 -0,59 % 28.322.256,15 17:00
IZMDC IZMIR DEMIR CELIK 7,77 -0,89 % 52.683.479,98 17:00
JANTS JANTSA JANT SANAYI 17,46 -1,91 % 23.086.706,10 17:01
KAPLM KAPLAMIN 601,50 0,17 % 173.663.230,00 17:00
KAREL KAREL ELEKTRONIK 13,14 -5,33 % 320.644.998,79 17:01
KARSN KARSAN OTOMOTIV 13,52 -0,81 % 319.841.487,13 17:00
KARTN KARTONSAN 132,00 6,19 % 349.854.501,90 17:01
KATMR KATMERCILER EKIPMAN 2,87 -2,71 % 288.214.675,47 17:01
KAYSE KAYSERI SEKER FABRIKASI 4,70 -1,26 % 61.584.648,13 17:01
KBORU KUZEY BORU 25,60 2,07 % 311.329.958,72 17:01
KCAER KOCAER CELIK 13,53 -0,07 % 235.660.873,93 17:01
KCHOL KOC HOLDING 190,20 -1,60 % 2.102.828.068,20 17:01
KENT KENT GIDA 404,75 -0,12 % 1.878.126,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,61 3,89 % 4.769.211,38 13:55
KFEIN KAFEIN YAZILIM 11,82 -1,50 % 405.394.551,30 17:01
KGYO KORAY GMYO 12,08 -1,79 % 246.810.212,80 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 16,69 -3,47 % 51.408.435,24 17:01
KLGYO KILER GMYO 4,91 -0,81 % 73.827.138,08 17:00
KLKIM KALEKIM KIMYEVI MADDELER 31,66 -2,10 % 63.833.492,78 17:01
KLMSN KLIMASAN KLIMA 34,36 1,60 % 66.412.034,04 17:00
KLNMA T. KALKINMA BANK. 9,16 -1,93 % 521.132,52 13:55
KLRHO KILER HOLDING 102,30 1,99 % 917.304.116,40 17:01
KLSER KALESERAMIK 30,36 0,33 % 170.627.700,40 17:01
KLSYN KOLEKSIYON MOBILYA 13,90 7,84 % 196.188.898,11 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 -1,69 % 282.693.929,80 17:00
KMPUR KIMTEKS POLIURETAN 22,64 -1,39 % 99.656.263,20 17:01
KNFRT KONFRUT TARIM 16,09 9,98 % 120.551.230,55 16:57
KOCMT KOC METALURJI 2,63 -1,13 % 57.372.484,01 17:01
KONKA KONYA KAGIT 15,05 -1,83 % 57.582.581,61 16:59
KONTR KONTROLMATIK TEKNOLOJI 7,83 -2,13 % 766.442.985,59 17:01
KONYA KONYA CIMENTO 3.870,00 -0,71 % 23.466.742,50 17:00
KOPOL KOZA POLYESTER 6,40 1,43 % 134.819.282,63 16:59
KORDS KORDSA TEKNIK TEKSTIL 79,25 -1,67 % 155.549.026,60 17:01
KOTON KOTON MAGAZACILIK 15,02 -1,38 % 38.620.289,86 17:00
KRDMA KARDEMIR (A) 39,48 -1,25 % 366.695.948,06 17:01
KRDMB KARDEMIR (B) 113,70 4,89 % 2.051.919.290,00 17:00
KRDMD KARDEMIR (D) 40,98 -0,10 % 2.328.993.592,92 17:01
KRGYO KORFEZ GMYO 2,75 -2,48 % 38.088.504,08 17:00
KRONT KRON TEKNOLOJI 20,22 -2,32 % 73.466.465,94 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 -1,16 % 12.532.238,58 17:01
KRSTL KRISTAL KOLA 12,07 -1,63 % 114.035.733,72 17:00
KRTEK KARSU TEKSTIL 25,20 -1,72 % 3.587.705,74 16:59
KRVGD KERVAN GIDA 3,26 0,00 % 49.960.102,26 17:00
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 1.158.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 133,30 2,70 % 3.971.788.705,80 17:01
KTSKR KUTAHYA SEKER FABRIKASI 100,90 -5,35 % 186.116.058,45 17:00
KUTPO KUTAHYA PORSELEN 92,60 -0,38 % 18.532.166,45 17:00
KUVVA KUVVA GIDA 150,90 -3,82 % 12.105.542,10 17:01
KUYAS KUYAS YATIRIM 77,95 -2,07 % 256.909.273,05 17:01
KZBGY KIZILBUK GYO 3,05 -1,29 % 148.602.245,89 17:01
KZGYO KUZUGRUP GMYO 24,94 -0,64 % 40.602.551,10 17:00
LIDER LDR TURIZM 121,60 2,18 % 95.260.886,20 17:01
LIDFA LIDER FAKTORING 3,02 1,00 % 36.742.609,15 17:00
LILAK LILA KAGIT 35,38 -1,72 % 113.245.652,32 17:00
LINK LINK BILGISAYAR 7,59 -5,13 % 358.103.129,60 17:01
LKMNH LOKMAN HEKIM SAGLIK 16,02 -5,99 % 61.925.669,58 17:01
LMKDC LIMAK DOGU ANADOLU 32,36 -4,77 % 305.904.956,56 17:01
LOGO LOGO YAZILIM 158,80 -3,29 % 175.045.374,50 17:01
LRSHO LORAS HOLDING 3,42 -5,00 % 181.084.443,69 17:01
LUKSK LUKS KADIFE 115,60 9,99 % 85.973.808,70 17:00
LXGYO LUXERA GMYO 16,95 -0,64 % 310.824.114,99 17:01
LYDHO LYDIA HOLDING 194,90 -5,20 % 77.815.306,10 17:00
LYDYE LYDIA YESIL ENERJI 15.835,00 -0,19 % 13.650.857,50 16:53
MAALT MARMARIS ALTINYUNUS 1.203,00 -3,45 % 184.750.459,00 17:00
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 0,94 % 49.153.348,92 17:00
MAGEN MARGUN ENERJI 62,00 -5,05 % 285.513.259,30 17:01
MAKIM MAKIM MAKINE 18,94 8,66 % 373.132.308,91 17:01
MAKTK MAKINA TAKIM 13,94 1,38 % 97.042.393,03 17:00
MANAS MANAS ENERJI YONETIMI 27,34 2,86 % 837.408.607,52 17:01
MARBL TUREKS TURUNC MADENCILIK 13,76 -1,01 % 37.350.167,76 17:01
MARKA MARKA YATIRIM HOLDING 59,75 2,14 % 109.292.266,10 17:00
MARMR MARMARA HOLDING 2,70 2,27 % 651.473.200,30 17:01
MARTI MARTI OTEL 1,95 -2,99 % 176.353.297,17 17:01
MAVI MAVI GIYIM 42,64 -0,84 % 202.030.369,44 17:01
MCARD METROPAL KURUMSAL HIZMETLER 202,80 -4,34 % 1.031.088.215,40 17:01
MEDTR MEDITERA TIBBI MALZEME 31,08 -0,38 % 15.959.043,22 16:59
MEGAP MEGA POLIETILEN 2,46 0,00 % 1.204.445,52 13:55
MEGMT MEGA METAL 76,90 0,85 % 473.354.531,95 17:01
MEKAG MEKA GLOBAL MAKINE 4,06 -1,69 % 86.845.447,64 17:01
MEPET METRO PETROL VE TESISLERI 26,96 7,41 % 45.815.904,24 17:00
MERCN MERCAN KIMYA 24,80 4,64 % 182.367.108,76 17:01
MERIT MERIT TURIZM 16,58 -1,19 % 35.013.119,67 17:00
MERKO MERKO GIDA 2,10 -1,87 % 156.624.346,05 17:01
METRO METRO HOLDING 8,45 4,19 % 125.527.064,39 17:01
MEYSU MEYSU GIDA 17,51 -5,25 % 373.528.310,22 17:00
MGROS MIGROS TICARET 671,00 -0,74 % 900.321.122,50 17:01
MHRGY MHR GMYO 4,81 0,84 % 45.234.836,60 17:01
MIATK MIA TEKNOLOJI 51,80 -7,99 % 2.816.917.239,10 17:01
MMCAS MMC SAN. VE TIC. YAT. 68,90 -0,14 % 590.957,00 13:55
MNDRS MENDERES TEKSTIL 11,75 -2,08 % 46.475.455,28 17:00
MNDTR MONDI TURKEY 5,87 -1,01 % 8.339.211,97 17:00
MOBTL MOBILTEL ILETISIM 16,33 3,88 % 66.689.149,14 17:01
MOGAN MOGAN ENERJI 12,53 -2,87 % 417.761.656,13 17:01
MOPAS MOPAS MARKETCILIK 40,78 -1,02 % 210.053.882,66 17:01
MPARK MLP SAGLIK 460,75 -1,55 % 190.087.541,25 17:01
MRGYO MARTI GMYO 1,64 -4,09 % 189.489.005,94 17:01
MRSHL MARSHALL 1.576,00 1,03 % 40.497.404,00 17:00
MSGYO MISTRAL GMYO 6,60 1,54 % 62.454.114,16 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,58 -2,61 % 110.941.421,32 17:00
MTRYO METRO YAT. ORT. 9,99 -0,10 % 4.205.038,44 17:01
MZHLD MAZHAR ZORLU HOLDING 6,29 0,32 % 2.100.407,61 17:00
NATEN NATUREL ENERJI 7,09 -1,25 % 65.491.898,27 17:00
NETAS NETAS TELEKOM. 69,00 -3,56 % 45.355.313,85 17:00
NETCD NETCAD YAZILIM 188,10 3,58 % 1.511.789.598,00 17:01
NIBAS NIGBAS NIGDE BETON 4,94 -0,40 % 110.405.763,66 17:01
NTGAZ NATURELGAZ 12,99 0,15 % 63.963.920,48 17:00
NTHOL NET HOLDING 39,22 -0,36 % 66.633.983,28 17:01
NUGYO NUROL GMYO 10,73 -2,63 % 103.783.652,83 16:55
NUHCM NUH CIMENTO 218,70 -1,26 % 18.676.145,50 17:00
OBAMS OBA MAKARNACILIK 7,84 -3,09 % 247.826.987,91 17:01
OBASE OBASE BILGISAYAR 39,46 -3,76 % 33.714.921,84 17:00
ODAS ODAS ELEKTRIK 7,44 -2,49 % 444.985.175,92 17:01
ODINE ODINE TEKNOLOJI 1.382,00 0,29 % 350.444.794,00 17:00
OFSYM OFIS YEM GIDA 59,25 0,94 % 73.136.988,35 17:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 -5,00 % 104.868.712,75 16:55
ONRYT ONUR TEKNOLOJI 96,80 2,87 % 421.089.373,35 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 4,86 -2,80 % 9.397.684,48 16:59
ORGE ORGE ENERJI ELEKTRIK 107,60 -5,78 % 290.960.182,80 17:01
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 3.282.341,10 13:55
OSMEN OSMANLI MENKUL 7,62 -1,17 % 13.504.978,60 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,00 % 49.956.269,41 17:01
OTKAR OTOKAR 374,75 1,08 % 415.551.032,25 17:01
OTTO OTTO HOLDING 220,10 0,41 % 109.174.280,40 17:01
OYAKC OYAK CIMENTO 21,04 0,10 % 479.692.893,84 17:01
OYAYO OYAK YAT. ORT. 50,60 -1,75 % 7.298.929,85 16:59
OYLUM OYLUM SINAI YATIRIMLAR 8,87 -2,21 % 4.792.257,65 16:58
OYYAT OYAK YATIRIM MENKUL 48,46 -2,10 % 7.277.907,68 17:01
OZATD OZATA DENIZCILIK 1.439,00 0,70 % 145.421.503,00 17:00
OZGYO OZDERICI GMYO 2,13 -2,29 % 96.332.613,23 17:01
OZKGY OZAK GMYO 13,58 -2,65 % 49.607.838,19 17:01
OZRDN OZERDEN AMBALAJ 33,52 -3,07 % 14.539.593,94 16:59
OZSUB OZSU BALIK 31,00 0,00 % 97.958.863,82 17:00
OZYSR OZYASAR TEL 12,46 -1,66 % 42.080.377,13 17:00
PAGYO PANORA GMYO 126,10 -4,54 % 10.168.164,70 16:59
PAHOL PASIFIK HOLDING 1,67 -2,34 % 414.621.438,42 17:01
PAMEL PAMEL ELEKTRIK 88,55 -3,54 % 29.772.402,25 17:00
PAPIL PAPILON SAVUNMA 15,81 -2,11 % 68.486.561,55 17:01
PARSN PARSAN 87,90 2,21 % 74.589.067,25 17:01
PASEU PASIFIK EURASIA LOJISTIK 108,50 -1,09 % 656.865.388,30 17:00
PATEK PASIFIK TEKNOLOJI 24,28 -6,76 % 823.823.253,10 17:01
PCILT PC ILETISIM MEDYA 36,86 -0,38 % 139.702.311,98 17:00
PEKGY PEKER GMYO 12,80 -0,78 % 1.399.208.235,79 17:01
PENGD PENGUEN GIDA 14,23 -0,77 % 101.768.991,99 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,52 -2,31 % 77.316.767,91 17:00
PETKM PETKIM 22,64 -4,47 % 1.052.562.009,38 17:01
PETUN PINAR ET VE UN 12,88 -1,98 % 27.401.567,11 17:00
PGSUS PEGASUS 170,60 -0,93 % 1.545.172.883,60 17:01
PINSU PINAR SU 11,85 0,17 % 24.822.449,86 17:00
PKART PLASTIKKART 163,70 2,38 % 224.886.084,30 17:00
PKENT PETROKENT TURIZM 154,50 -1,09 % 30.544.032,10 17:01
PLTUR PLATFORM TURIZM 23,62 -2,32 % 42.280.203,42 17:01
PNLSN PANELSAN CATI CEPHE 50,30 0,60 % 94.091.035,88 17:00
PNSUT PINAR SUT 13,35 -2,55 % 34.353.482,78 17:00
POLHO POLISAN HOLDING 20,16 -2,98 % 47.948.489,62 17:00
POLTK POLITEKNIK METAL 5.082,50 -1,64 % 26.158.130,00 17:01
PRDGS PARDUS GIRISIM 8,15 0,37 % 54.140.312,25 17:00
PRKAB TURK PRYSMIAN KABLO 45,76 5,63 % 265.034.301,14 17:01
PRKME PARK ELEK.MADENCILIK 18,27 0,72 % 21.858.790,36 16:59
PRZMA PRIZMA PRESS MATBAACILIK 55,40 8,52 % 283.169.668,44 17:01
PSDTC PERGAMON DIS TICARET 124,20 -0,56 % 5.910.103,80 17:00
PSGYO PASIFIK GMYO 3,06 -3,47 % 336.968.639,91 17:01
QNBFK QNB FINANSAL KIRALAMA 38,70 -1,98 % 793.993,20 13:55
QNBTR QNB BANK 226,00 -0,04 % 2.648.277,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,53 6,34 % 1.099.534.800,57 17:01
RALYH RAL YATIRIM HOLDING 215,40 1,41 % 801.837.681,70 17:00
RAYSG RAY SIGORTA 186,50 -1,27 % 19.976.523,70 17:00
REEDR REEDER TEKNOLOJI 7,22 -1,37 % 89.446.982,66 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 196,00 0,26 % 378.391.602,60 17:01
RNPOL RAINBOW POLIKARBONAT 2,47 -1,20 % 7.648.323,30 17:00
RODRG RODRIGO TEKSTIL 30,02 -4,64 % 11.722.061,68 16:59
RTALB RTA LABORATUVARLARI 3,57 -3,77 % 156.126.743,59 17:01
RUBNS RUBENIS TEKSTIL 30,74 -3,03 % 51.971.424,48 17:01
RUZYE RUZY MADENCILIK VE ENERJI 12,30 -1,60 % 50.395.959,17 17:00
RYGYO REYSAS GMYO 32,22 -6,55 % 150.707.851,12 17:00
RYSAS REYSAS LOJISTIK 26,10 1,64 % 1.368.260.361,16 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 23,04 -0,69 % 116.918.073,26 17:01
SAHOL SABANCI HOLDING 91,30 -2,14 % 2.821.375.098,75 17:01
SAMAT SARAY MATBAACILIK 6,70 -5,37 % 24.326.631,71 16:59
SANEL SANEL MUHENDISLIK 54,05 9,95 % 57.925.063,62 17:00
SANFM SANIFOAM ENDUSTRI 8,70 0,69 % 118.179.471,24 17:01
SANKO SANKO PAZARLAMA 22,74 -0,35 % 9.647.568,92 17:00
SARKY SARKUYSAN 33,00 10,00 % 862.270.088,38 17:01
SASA SASA POLYESTER 2,65 -3,64 % 8.134.973.832,04 17:01
SAYAS SAY YENILENEBILIR ENERJI 65,75 9,95 % 565.094.327,40 17:00
SDTTR SDT UZAY VE SAVUNMA 269,00 -3,93 % 305.474.811,50 17:00
SEGMN SEGMEN KARDESLER GIDA 59,90 -4,77 % 212.301.149,75 17:00
SEGYO SEKER GMYO 4,97 -0,60 % 21.200.087,19 17:00
SEKFK SEKER FIN. KIR. 10,34 1,47 % 3.840.585,99 17:00
SEKUR SEKURO PLASTIK 7,44 -2,87 % 20.240.809,83 16:59
SELEC SELCUK ECZA DEPOSU 97,50 -1,61 % 47.007.774,65 17:01
SELVA SELVA GIDA 2,15 -1,83 % 72.442.001,16 17:00
SERNT SERANIT GRANIT SERAMIK 10,24 -1,25 % 191.254.983,76 17:01
SEYKM SEYITLER KIMYA 5,19 -4,24 % 9.932.760,75 17:01
SILVR SILVERLINE ENDUSTRI 2,80 1,82 % 12.255.838,52 17:00
SISE SISE CAM 46,38 -1,53 % 2.059.356.018,98 17:01
SKBNK SEKERBANK 13,07 -1,51 % 344.820.432,32 17:00
SKTAS SOKTAS 3,42 -2,84 % 32.067.722,15 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,00 -4,37 % 34.722.160,00 16:47
SKYMD SEKER YATIRIM 15,19 4,61 % 173.182.519,06 17:01
SMART SMARTIKS YAZILIM 38,90 -5,12 % 280.684.397,50 17:00
SMRTG SMART GUNES ENERJISI TEK. 12,76 -1,62 % 804.526.648,85 17:01
SMRVA SUMER VARLIK YONETIM 16,65 -1,71 % 590.805.854,11 17:01
SNGYO SINPAS GMYO 3,68 0,55 % 63.988.941,34 17:00
SNICA SANICA ISI SANAYI 4,14 0,00 % 39.543.642,23 17:00
SNPAM SONMEZ PAMUKLU 22,04 -0,54 % 873.041,32 13:55
SODSN SODAS SODYUM SANAYII 9,42 -1,36 % 701.497,44 13:55
SOKE SOKE DEGIRMENCILIK 17,67 -3,39 % 35.277.554,54 17:01
SOKM SOK MARKETLER TICARET 49,36 0,00 % 218.962.214,90 17:01
SONME SONMEZ FILAMENT 134,40 -1,32 % 3.796.053,30 17:01
SRVGY SERVET GMYO 3,02 -0,33 % 93.007.849,43 17:00
SUMAS SUMAS SUNI TAHTA 394,25 -4,71 % 1.092.165,50 13:55
SUNTK SUN TEKSTIL 32,62 -2,10 % 22.569.284,98 17:01
SURGY SUR TATIL EVLERI GMYO 67,35 0,07 % 261.531.975,80 17:00
SUWEN SUWEN TEKSTIL 8,01 -1,84 % 43.508.730,68 17:01
SVGYO SAVUR GMYO 19,40 -0,51 % 563.661.049,10 17:01
TABGD TAB GIDA 277,00 -0,63 % 84.806.197,00 17:01
TARKM TARKIM BITKI KORUMA 579,50 -2,36 % 276.087.393,50 17:01
TATEN TATLIPINAR ENERJI URETIM 14,64 -6,15 % 682.872.810,54 17:01
TATGD TAT GIDA 20,76 -1,24 % 46.280.672,12 17:01
TAVHL TAV HAVALIMANLARI 265,75 0,09 % 729.500.021,25 17:01
TBORG T.TUBORG 138,20 -1,57 % 12.328.330,50 17:01
TCELL TURKCELL 106,10 -2,21 % 1.440.116.871,70 17:01
TCKRC KIRAC GALVANIZ 143,90 -7,10 % 1.462.874.411,30 17:01
TDGYO TREND GMYO 14,39 -2,18 % 11.082.915,95 17:01
TEHOL TERA YATIRIM TEK. HOL. 28,46 -0,14 % 923.981.274,76 17:01
TEKTU TEK-ART TURIZM 10,94 -2,32 % 68.693.409,41 17:00
TERA TERA YATIRIM MENKUL DEGERLER 201,50 -0,93 % 1.494.083.307,30 17:01
TEZOL EUROPAP TEZOL KAGIT 19,48 -3,28 % 117.933.071,33 17:01
TGSAS TGS DIS TICARET 164,40 -4,97 % 47.724.203,60 16:58
THYAO TURK HAVA YOLLARI 297,50 -0,83 % 8.974.223.347,25 17:01
TKFEN TEKFEN HOLDING 151,60 -2,19 % 688.325.369,50 17:01
TKNSA TEKNOSA IC VE DIS TICARET 20,86 -0,38 % 68.512.544,48 17:00
TLMAN TRABZON LIMAN 97,50 -1,32 % 12.641.831,80 17:00
TMPOL TEMAPOL POLIMER PLASTIK 309,75 5,36 % 257.638.142,50 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 -1,57 % 48.178.056,10 17:01
TNZTP TAPDI TINAZTEPE 25,52 -2,15 % 43.693.155,20 17:00
TOASO TOFAS OTO. FAB. 301,50 -0,33 % 770.592.318,00 17:01
TRALT TURK ALTIN ISLETMELERI 47,34 4,64 % 5.965.117.577,22 17:01
TRCAS TURCAS HOLDING 44,64 -2,02 % 46.928.763,52 17:01
TRENJ TR DOGAL ENERJI 90,10 1,18 % 193.880.052,30 17:00
TRGYO TORUNLAR GMYO 94,10 0,16 % 175.835.970,20 17:01
TRHOL TERA FINANSAL YAT. HOL. 1.514,00 -1,94 % 91.529.389,00 17:00
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 117,20 1,91 % 669.701.545,00 17:01
TSGYO TSKB GMYO 6,64 0,45 % 9.158.626,10 17:01
TSKB T.S.K.B. 11,65 -0,77 % 128.714.220,41 17:01
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 494.916.915,79 17:01
TTKOM TURK TELEKOM 63,35 0,32 % 1.869.432.173,55 17:01
TTRAK TURK TRAKTOR 447,75 -1,76 % 54.646.524,75 17:01
TUCLK TUGCELIK 4,50 -2,39 % 78.194.955,45 17:00
TUKAS TUKAS 2,45 -1,21 % 276.329.268,31 17:01
TUPRS TUPRAS 239,00 -4,50 % 5.444.709.393,35 17:01
TUREX TUREKS TURIZM TASIMACILIK 9,07 9,94 % 760.043.206,42 17:01
TURGG TURKER PROJE GAYRIMENKUL 30,34 -0,72 % 14.489.966,24 17:00
TURSG TURKIYE SIGORTA 12,70 -0,63 % 531.714.601,52 17:01
UCAYM UCAY MUHENDISLIK 34,70 -3,61 % 998.419.861,88 17:01
UFUK UFUK YATIRIM 1.381,00 -2,54 % 29.195.725,00 17:00
ULAS ULASLAR TURIZM YAT. 27,34 -0,58 % 8.371.128,50 17:00
ULKER ULKER BISKUVI 116,80 -1,02 % 495.073.410,00 17:01
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 34.811.483,94 17:01
ULUSE ULUSOY ELEKTRIK 342,25 -5,72 % 296.543.577,00 17:00
ULUUN ULUSOY UN SANAYI 8,69 -2,47 % 69.249.031,19 17:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,42 -0,81 % 15.042.471,95 16:57
USAK USAK SERAMIK 1,58 -2,47 % 103.519.340,09 17:01
VAKBN VAKIFLAR BANKASI 33,14 -2,18 % 2.639.137.926,88 17:01
VAKFA VAKIF FAKTORING 12,53 -1,49 % 93.636.185,26 17:01
VAKFN VAKIF FIN. KIR. 1,71 -0,58 % 117.178.965,79 17:00
VAKKO VAKKO TEKSTIL 76,85 -1,03 % 14.964.721,15 17:00
VANGD VANET GIDA 88,50 -1,12 % 16.228.320,70 17:00
VBTYZ VBT YAZILIM 30,02 -4,88 % 277.229.327,30 17:01
VERTU VERUSATURK GIRISIM 42,66 0,14 % 34.792.222,52 17:00
VERUS VERUSA HOLDING 588,00 1,55 % 23.479.113,00 16:54
VESBE VESTEL BEYAZ ESYA 6,83 -1,73 % 26.021.597,86 17:00
VESTL VESTEL 26,50 -1,63 % 121.587.941,42 17:01
VKFYO VAKIF YAT. ORT. 29,20 -0,95 % 6.246.744,08 16:55
VKGYO VAKIF GMYO 2,81 -2,09 % 55.785.716,04 17:01
VKING VIKING KAGIT 26,06 -1,66 % 8.356.266,24 17:00
VRGYO VERA KONSEPT GMYO 2,23 -1,76 % 40.737.505,65 17:00
VSNMD VISNE MADENCILIK 100,40 2,71 % 697.355.312,15 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 13,78 4,47 % 156.306.085,22 17:01
YATAS YATAS 41,52 -1,19 % 73.580.800,50 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 27,06 -0,37 % 69.140.410,84 17:00
YBTAS YIBITAS INSAAT MALZEME 17,00 -2,19 % 635.156,28 13:55
YEOTK YEO TEKNOLOJI ENERJI 120,50 -1,55 % 1.470.351.099,50 17:01
YESIL YESIL YATIRIM HOLDING 1,53 -1,29 % 17.701.489,50 17:00
YGGYO YENI GIMAT GMYO 215,30 -4,82 % 60.908.100,40 17:00
YIGIT YIGIT AKU 25,10 0,00 % 136.193.556,06 17:01
YKBNK YAPI VE KREDI BANK. 34,66 -0,91 % 5.855.382.439,34 17:01
YKSLN YUKSELEN CELIK 3,51 -2,23 % 33.705.576,39 17:00
YONGA YONGA MOBILYA 60,30 -2,66 % 459.039,20 13:55
YUNSA YUNSA 10,56 -4,43 % 162.056.118,40 17:01
YYAPI YESIL YAPI 1,05 -0,94 % 3.408.871,89 13:55
YYLGD YAYLA GIDA 11,88 -0,42 % 84.379.434,13 17:01
ZEDUR ZEDUR ENERJI 10,62 2,61 % 62.802.594,85 16:59
ZERGY ZERAY GMYO 13,97 -2,85 % 174.099.779,28 17:01
ZGYO Z GMYO 39,22 -0,25 % 391.722.835,28 17:01
ZOREN ZORLU ENERJI 3,09 -1,59 % 119.492.521,06 17:00
ZRGYO ZIRAAT GMYO 17,06 4,79 % 400.983.885,82 17:01

UYGULAMALAR

HESABIM