DOLAR 45,9634 0.04%
EURO 53,3492 -0.27%
ALTIN 6.572,76-0,89
BITCOIN 3066846-1.87283%
İstanbul
24°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.965 s Değişim: -1.66% -235,38 Adet:   9.156 Mio.Lot Hacim:   177.085 Mio.TL
EN YÜKSEK 14220
EN DÜŞÜK 13,949
Açılış: 14.191 Dünkü Kapanış: 14.200

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN
  • BAGFS 27,90 -2,17 17:36:20
  • BAHKM 120,50 0,08 17:36:50
  • BAKAB 48,30 -3,59 17:37:03
  • BALAT 70,55 -0,63 13:55:05
  • BALSU 13,71 -3,45 17:36:48
  • BANVT 153,80 -1,91 17:36:09
  • BARMA 60,25 0,08 17:36:18
  • BASCM 14,70 -2,00 12:55:17
  • BASGZ 50,10 0,97 17:36:39
  • BAYRK 5,43 3,04 17:37:03
  • BEGYO 4,32 0,47 17:34:48
  • BERA 17,00 -1,05 17:37:06
  • BESLR 14,33 -2,91 17:36:55
  • BESTE 34,06 -1,56 17:37:09
  • BEYAZ 28,96 -2,36 17:36:36
  • BFREN 140,90 -0,63 17:36:29
  • BIENY 25,56 -1,62 17:36:40
MENKUL FİYAT % ZAMAN
  • BIGCH 6,93 4,21 17:36:38
  • BIGEN 51,30 4,23 17:36:33
  • BIGTK 240,20 1,31 17:36:19
  • BIMAS 379,25 -0,39 17:36:55
  • BINBN 180,70 -6,47 17:36:03
  • BINHO 9,29 -2,00 17:35:20
  • BIOEN 16,88 -1,17 17:37:08
  • BIZIM 27,54 -0,94 17:36:50
  • BJKAS 1,79 1,70 17:36:56
  • BLCYT 36,16 -9,96 17:34:42
  • BLUME 34,38 -6,58 17:36:43
  • BMSCH 16,70 -3,30 17:36:59
  • BMSTL 84,40 3,12 17:36:54
  • BNTAS 6,80 -3,27 17:36:48
  • BOBET 18,79 -0,37 17:37:07
  • BORLS 6,27 10,00 17:36:51
  • BORSK 6,46 -3,29 17:37:08
MENKUL FİYAT % ZAMAN
  • BOSSA 6,34 -1,71 17:33:21
  • BRISA 97,95 1,29 17:36:17
  • BRKO 11,54 -3,83 13:55:05
  • BRKSN 8,64 -1,37 17:31:22
  • BRKVY 94,20 -4,32 17:37:08
  • BRLSM 19,97 -3,99 17:37:03
  • BRMEN 11,00 -2,65 13:55:05
  • BRSAN 568,50 4,99 17:37:05
  • BRYAT 2.011,00 0,50 17:37:06
  • BSOKE 36,34 -2,42 17:35:34
  • BTCIM 6,15 -3,15 17:36:38
  • BUCIM 6,25 1,46 17:36:29
  • BULGS 41,62 -0,34 17:36:54
  • BURCE 47,48 1,45 17:37:04
  • BURVA 1.189,00 -2,54 17:36:36
  • BVSAN 127,40 -3,85 17:37:05
  • BYDNR 43,00 3,02 17:36:15